Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,780 |
1,815 |
1,880 |
1,730 |
47.529 |
| 26/09/2024 |
1,820 |
1,880 |
1,916 |
1,760 |
42.323 |
| 25/09/2024 |
1,900 |
1,875 |
1,910 |
1,860 |
11.195 |
| 24/09/2024 |
1,890 |
1,964 |
1,970 |
1,880 |
44.143 |
| 23/09/2024 |
1,890 |
1,930 |
1,979 |
1,850 |
29.563 |
| 20/09/2024 |
1,940 |
1,940 |
2,010 |
1,930 |
28.002 |
| 19/09/2024 |
1,970 |
2,020 |
2,020 |
1,875 |
42.243 |
| 18/09/2024 |
1,990 |
1,960 |
2,020 |
1,900 |
23.444 |
| 17/09/2024 |
1,910 |
1,990 |
1,990 |
1,900 |
33.617 |
| 16/09/2024 |
1,920 |
1,970 |
2,000 |
1,920 |
20.260 |
| 13/09/2024 |
1,910 |
1,990 |
2,000 |
1,900 |
17.454 |
| 12/09/2024 |
1,930 |
1,857 |
1,965 |
1,857 |
21.153 |
| 11/09/2024 |
1,950 |
1,980 |
1,980 |
1,860 |
62.681 |
| 10/09/2024 |
1,950 |
2,020 |
2,120 |
1,950 |
58.995 |
| 09/09/2024 |
2,020 |
2,020 |
2,120 |
2,020 |
29.028 |
| 06/09/2024 |
2,040 |
2,070 |
2,150 |
2,020 |
75.349 |
| 05/09/2024 |
2,090 |
2,060 |
2,230 |
2,050 |
54.337 |
| 04/09/2024 |
2,020 |
2,050 |
2,110 |
2,020 |
11.704 |
| 03/09/2024 |
2,060 |
2,100 |
2,160 |
2,030 |
19.141 |
| 30/08/2024 |
2,100 |
2,055 |
2,180 |
2,055 |
42.462 |
| 29/08/2024 |
2,040 |
2,060 |
2,060 |
1,970 |
8.614 |